Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 3.770 3.820 0.99 3.22
Morgan Stanley Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.320 0.390 0.94 7.59
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 11.00 0.180 0.220 0.91 -7.11
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 11.00 0.180 0.220 0.91 -7.11
Morgan Stanley Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.91 2.43
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 3.58 3.68 0.90 3.33
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 3.640 3.740 0.90 3.33
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 0.200 0.240 0.89 -2.65
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 0.200 0.240 0.89 -2.65
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.23 3.28 0.88 3.61
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.280 3.330 0.88 3.61
Morgan Stanley Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 0.660 0.730 0.86 -3.00
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.018 - 0.86 -14.18
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.019 - 0.86 -14.18
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 10.00 4.8300 - 0.86 2.35
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.86 2.35
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.86 2.35
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 8.32 8.37 0.86 1.58
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 8.380 8.430 0.86 1.58
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.072 0.092 0.86 -9.09
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.071 0.091 0.86 -9.09
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.061 - 0.82 -4.96
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.060 - 0.82 -4.96
Morgan Stanley Call 11 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 11.00 - - 0.82 2.19
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 7.86 7.91 0.82 1.66
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 7.920 7.970 0.82 1.66
Morgan Stanley Put 12.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 12.50 0.450 0.520 0.81 -6.67
Soc. Generale Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.12 3.21 0.80 3.75
Soc. Generale Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.170 3.260 0.80 3.75
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 2.76 2.79 0.80 4.10
* Too many results found, please restrict the search by using the filter options.