Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - 0.51 -9.57
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - 0.51 -9.57
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.39 1.42 0.50 2.85
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.400 1.430 0.50 2.85
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.40 0.95 0.99 0.50 3.83
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.40 0.950 0.990 0.50 3.83
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.006 0.046 0.50 6.23
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.007 0.047 0.50 6.23
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 1.12 1.16 0.49 3.19
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 1.120 1.160 0.49 3.19
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 0.330 0.350 0.49 -2.79
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 0.330 0.350 0.49 -2.79
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 0.160 0.180 0.49 -4.42
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 0.160 0.180 0.49 -4.42
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 1.05 1.09 0.49 3.29
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 1.050 1.090 0.49 3.29
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.450 0.470 0.49 -2.16
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.450 0.470 0.49 -2.16
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.004 0.044 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.004 0.044 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.005 0.045 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.005 0.045 0.49 7.92
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 0.240 0.260 0.48 -3.47
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 0.240 0.260 0.48 -3.47
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.051 0.071 0.48 17.13
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.050 0.070 0.48 17.13
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 0.99 1.03 0.48 3.41
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 0.990 1.030 0.48 3.41
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.50 0.850 0.880 0.48 4.09
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.50 0.860 0.890 0.48 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.