Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 - - 0.51 3.13
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 1.210 1.270 0.51 3.13
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.50 3.24
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 1.140 1.190 0.50 3.24
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.50 6.16
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.120 0.50 6.16
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.50 - - 0.50 3.99
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.50 0.910 1.000 0.50 3.99
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.60 - - 0.49 4.15
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.60 0.880 0.930 0.49 4.15
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.49 -2.10
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.440 0.500 0.49 -2.10
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.49 -2.75
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 0.310 0.370 0.49 -2.75
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.49 -4.33
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 0.140 0.200 0.49 -4.33
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 - - 0.49 3.39
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 1.070 1.120 0.49 3.39
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.49 7.77
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.49 7.77
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.49 7.77
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.49 7.77
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 - - 0.48 -3.42
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 0.220 0.280 0.48 -3.42
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 0.48 28.87
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 0.48 28.87
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.48 3.34
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 1.070 1.160 0.48 3.34
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 - - 0.47 15.21
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.077 0.099 0.47 15.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.