Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 - - 0.51 -9.57
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 - - 0.51 -9.57
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 1.37 1.45 0.50 2.85
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 1.370 1.450 0.50 2.85
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.40 0.95 1.01 0.50 3.83
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.40 0.950 1.010 0.50 3.83
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.110 0.50 6.23
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.110 0.50 6.23
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.40 1.13 1.18 0.49 3.19
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.40 1.130 1.180 0.49 3.19
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.320 0.370 0.49 -2.79
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.320 0.370 0.49 -2.79
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.140 0.200 0.49 -4.42
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.140 0.200 0.49 -4.42
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.06 1.11 0.49 3.29
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.060 1.110 0.49 3.29
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 0.440 0.490 0.49 -2.16
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 0.440 0.490 0.49 -2.16
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.110 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.110 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.110 0.49 7.92
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.110 0.49 7.92
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.220 0.270 0.48 -3.47
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.220 0.270 0.48 -3.47
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.60 0.051 0.071 0.48 17.13
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.60 0.051 0.071 0.48 17.13
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.60 0.99 1.04 0.48 3.41
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.60 0.990 1.040 0.48 3.41
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 0.830 0.910 0.48 4.09
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 0.830 0.910 0.48 4.09
* Too many results found, please restrict the search by using the filter options.