Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 - - 1.75 3.41
BVT Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 - - 1.75 3.41
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 52.00 - - 1.67 -15.39
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 52.00 0.001 - 1.67 -15.39
Soc. Generale Call 68 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 68.00 - - 1.65 3.29
Soc. Generale Call 68 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 68.00 2.740 - 1.65 3.29
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.0500 2.0900 1.62 4.27
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 1.62 4.27
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.040 2.080 1.62 4.27
BVT Call 72 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 1.62 3.68
BVT Call 72 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 1.62 3.68
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 - - 1.62 10.79
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 1.59 -9.44
JP Morgan Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 1.57 -10.47
Soc. Generale Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 - - 1.53 3.53
Soc. Generale Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 2.540 - 1.53 3.53
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 68.00 - - 1.44 -13.19
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 68.00 - - 1.44 -13.19
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 120.00 - - 1.44 11.76
BVT Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 1.43 4.17
BVT Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 1.43 4.17
Soc. Generale Call 72 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 1.42 3.81
Soc. Generale Call 72 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 72.00 2.340 - 1.42 3.81
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 1.38 5.72
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 1.37 4.94
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.37 -5.08
BVT Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 70.00 - - 1.34 -14.16
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 1.31 -27.69
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 1.31 -27.69
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.001 - 1.31 -27.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.