Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 - - 0.60 -15.57
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 0.001 0.020 0.58 -7.41
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 0.001 0.020 0.58 -7.41
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 48.00 3.0700 - 0.58 9.24
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 48.00 - - 0.58 9.24
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 48.00 2.890 - 0.58 9.24
DZ Bank Put 25 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 25.00 0.001 0.076 0.57 -3.16
DZ Bank Put 25 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 25.00 0.001 0.084 0.57 -3.16
BNP Paribas Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.560 0.610 0.55 6.97
BNP Paribas Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.560 0.610 0.55 6.97
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 2024-12-18 38.00 13.740 14.140 0.54 2.70
UniCredit Call 38 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 38.00 13.73 14.13 0.54 2.70
UniCredit Call 38 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 38.00 13.740 14.140 0.54 2.70
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 49.00 0.2100 0.2300 0.54 10.57
UniCredit Call 49 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 49.00 0.210 0.230 0.54 10.57
UniCredit Call 49 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 49.00 0.210 0.230 0.54 10.57
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 52.00 0.0540 0.0740 0.54 13.74
UniCredit Call 52 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 52.00 0.053 0.073 0.54 13.74
UniCredit Call 52 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 52.00 0.054 0.074 0.54 13.74
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 51.00 0.1000 0.1200 0.52 12.97
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 51.00 0.100 0.120 0.52 12.97
UniCredit Call 51 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 51.00 0.100 0.120 0.52 12.97
DZ Bank Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 30.00 0.001 0.076 0.51 -4.06
DZ Bank Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 30.00 0.001 0.084 0.51 -4.06
DZ Bank Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 - - 0.49 -30.24
DZ Bank Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 - - 0.49 -30.24
BNP Paribas Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 35.00 1.61 1.64 0.49 2.88
BNP Paribas Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 35.00 1.610 1.640 0.49 2.88
UniCredit Call 43 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 43.00 - - 0.48 6.08
UniCredit Call 43 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 43.00 - - 0.48 6.08
* Too many results found, please restrict the search by using the filter options.