Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 1.47 -3.98
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 0.001 0.091 1.47 -3.98
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 0.001 0.091 1.32 -4.41
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 1.32 -4.41
DZ Bank Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 1.32 -5.25
DZ Bank Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 1.32 -5.25
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 1.21 -6.07
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 1.21 -6.07
DZ Bank Put 32.5 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 32.50 - - 1.15 -5.04
DZ Bank Put 32.5 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 32.50 0.001 0.091 1.15 -5.04
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 - - 1.05 -9.49
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 - - 1.05 -9.49
DZ Bank Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 35.00 - - 0.99 -5.80
DZ Bank Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 35.00 0.001 0.091 0.99 -5.80
DZ Bank Put 36 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 36.00 0.001 0.091 0.93 -6.15
DZ Bank Put 36 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 36.00 - - 0.93 -6.15
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 0.92 -7.94
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 0.92 -7.94
DZ Bank Put 20 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 20.00 0.001 0.091 0.90 -2.58
DZ Bank Put 20 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 20.00 - - 0.90 -2.58
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 28.00 - - 0.81 2.30
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 28.00 2.120 2.210 0.81 2.30
DZ Bank Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 20/09/2024 30.00 0.001 0.091 0.72 -4.35
DZ Bank Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 20/09/2024 30.00 - - 0.72 -4.35
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 25.00 - - 0.71 -3.34
DZ Bank Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 25.00 0.001 0.091 0.71 -3.34
DZ Bank Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 30.00 1.920 2.010 0.70 2.55
DZ Bank Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 30.00 - - 0.70 2.55
DZ Bank Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 36.00 - - 0.69 3.44
DZ Bank Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 36.00 1.350 1.440 0.69 3.44
* Too many results found, please restrict the search by using the filter options.