Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 - - 0.93 -1.13
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.93 10.43
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 0.041 0.93 10.43
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 14.00 - - 0.85 -1.19
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 0.81 19.93
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 - 0.81 19.93
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.81 5.63
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 2.290 2.790 0.81 5.63
JP Morgan Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 16.00 - - 0.78 -1.24
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.78 9.91
JP Morgan Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 - - 0.78 2.02
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.77 -10.71
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 0.003 0.041 0.77 -10.71
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.76 -5.04
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.240 0.280 0.76 -5.04
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.76 4.70
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.76 4.70
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.0100 - 0.76 9.20
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 - - 0.76 9.20
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 - - 0.76 9.20
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.76 -3.50
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.0520 - 0.75 -14.94
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 - - 0.75 -14.94
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 - - 0.75 -14.94
JP Morgan Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 - - 0.75 3.42
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.75 -7.51
JP Morgan Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.75 -1.58
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.73 21.77
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 - 0.73 21.77
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.73 -5.17
* Too many results found, please restrict the search by using the filter options.