Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.72 -1.50
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.72 -2.80
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.63 -3.54
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 - - 1.52 1.91
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.860 0.880 1.52 1.91
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.41 -4.08
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 25.00 - - 1.33 4.95
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 25.00 0.001 0.091 1.33 4.95
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.005 0.110 1.32 -3.50
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.31 2.13
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.31 2.13
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.370 7.910 1.31 2.13
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.760 0.780 1.31 2.13
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.30 2.93
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 - - 1.24 5.17
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 0.001 0.091 1.24 5.17
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.24 3.01
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.370 0.460 1.24 3.01
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.21 -4.73
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 0.001 0.041 1.21 -4.73
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.17 2.40
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 6.400 6.940 1.17 2.40
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 1.15 -0.77
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.14 -6.31
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.14 -6.31
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.10 -5.51
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 0.001 0.300 1.10 -5.51
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.09 -6.80
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.035 0.091 1.09 -6.80
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.03 -5.53
* Too many results found, please restrict the search by using the filter options.