Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 40.00 0.001 - 0.48 8.50
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 30.00 0.001 - 0.46 10.45
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 30.00 0.001 - 0.46 10.45
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 37.50 0.001 - 0.45 8.87
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 37.50 0.001 - 0.45 8.87
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 15.00 0.080 - 0.45 8.07
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 15.00 0.080 - 0.45 8.07
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 0.001 - 0.43 9.31
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 0.001 - 0.43 9.31
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 32.50 0.001 - 0.40 9.84
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 32.50 0.001 - 0.40 9.84
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.410 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.410 - 0.39 5.56
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.100 - 0.39 6.14
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.100 - 0.39 6.14
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 0.001 - 0.37 10.52
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 0.001 - 0.37 10.52
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 12.50 0.200 - 0.37 4.93
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 12.50 0.200 - 0.37 4.93
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 20.00 0.620 - 0.36 5.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 20.00 0.620 - 0.36 5.24
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 12.50 0.220 - 0.36 4.22
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 12.50 0.220 - 0.36 4.22
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.770 - 0.33 5.25
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.770 - 0.33 5.25
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 0.001 - 0.32 9.42
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 0.001 - 0.32 9.42
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 22.50 0.001 - 0.32 14.24
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 22.50 0.001 - 0.32 14.24
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 0.110 - 0.30 15.03