Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 142 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 142.00 - - 1.21 10.78
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.20 10.66
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.20 10.66
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 1.20 10.66
Morgan Stanley Call 140 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 140.00 - - 1.18 11.01
Morgan Stanley Call 140 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 140.00 - - 1.18 11.01
Soc. Generale Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 60.00 0.001 0.024 1.15 -10.31
Soc. Generale Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 60.00 0.001 0.024 1.15 -10.31
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 1.15 11.03
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 1.15 11.03
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 1.15 11.03
Soc. Generale Call 145 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 145.00 0.001 0.024 1.15 11.95
Soc. Generale Call 145 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 145.00 0.001 0.024 1.15 11.95
Goldman Sachs Put 65 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 65.00 0.005 0.055 1.14 -9.25
Morgan Stanley Call 138 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 138.00 - - 1.14 11.24
BNP Paribas Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 60.00 0.001 0.021 1.13 -10.72
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 62.50 0.0010 0.0230 1.13 -11.34
BNP Paribas Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 60.00 0.001 0.021 1.13 -10.72
HSBC Put 62.5 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 62.50 0.001 0.023 1.13 -11.34
HSBC Put 62.5 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 62.50 0.001 0.023 1.13 -11.34
Morgan Stanley Call 136 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 136.00 - - 1.11 11.50
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 1.10 11.45
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 1.10 11.45
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 1.10 11.45
Morgan Stanley Call 135 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 135.00 - - 1.10 11.64
Goldman Sachs Put 50 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 50.00 0.004 0.054 1.09 -5.88
Morgan Stanley Call 134 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 134.00 - - 1.08 11.78
Soc. Generale Call 140 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 140.00 0.001 0.024 1.08 12.59
Soc. Generale Call 140 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 140.00 0.001 0.024 1.08 12.59
Soc. Generale Call 68 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 68.00 2.32 2.37 1.08 3.51
* Too many results found, please restrict the search by using the filter options.