Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 60.00 - - 8.00 -4.57
BVT Put 120 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 5.97 -2.71
BVT Put 120 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 5.97 -2.71
Goldman Sachs Put 70 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 5.49 -7.01
BVT Put 115 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 115.00 - - 5.35 -3.24
BVT Put 115 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 115.00 - - 5.35 -3.24
BVT Put 114 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 5.20 -3.38
BVT Put 114 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 5.20 -3.38
BVT Put 113 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 113.00 - - 5.05 -3.54
BVT Put 113 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 113.00 - - 5.05 -3.54
BVT Put 112 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 112.00 - - 4.90 -3.71
BVT Put 112 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 112.00 - - 4.90 -3.71
Goldman Sachs Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 - - 4.82 -3.91
BVT Put 111 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 111.00 - - 4.75 -3.89
BVT Put 111 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 111.00 - - 4.75 -3.89
Goldman Sachs Call 140 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 140.00 - - 4.72 8.94
BVT Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 - - 4.59 -4.11
BVT Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 - - 4.59 -4.11
BVT Put 109 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 4.42 -4.34
BVT Put 109 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 4.42 -4.34
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 108.00 - - 4.25 -4.61
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 108.00 - - 4.25 -4.61
JP Morgan Put 112 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 112.00 - - 4.14 -4.34
BVT Put 107 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 4.07 -4.92
BVT Put 107 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 - - - 4.07 -4.92
Goldman Sachs Put 80 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 80.00 - - 3.95 -9.49
BVT Put 106 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 106.00 - - 3.89 -5.27
BVT Put 106 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 106.00 - - 3.89 -5.27
JP Morgan Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 - - 3.87 -4.82
BVT Put 105 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 105.00 - - 3.70 -5.69
* Too many results found, please restrict the search by using the filter options.