Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.600 0.630 0.29 7.36
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 21/03/2025 120.00 0.490 0.520 0.29 6.82
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 21/03/2025 115.00 0.630 0.660 0.28 6.40
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.167 0.176 0.25 10.99
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.260 0.270 0.24 13.33
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.240 0.260 0.24 -11.83
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 0.238 0.245 0.23 9.54
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 0.250 - 0.22 10.96
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.360 0.370 0.20 10.96
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.530 0.550 0.15 13.29
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.550 0.570 0.10 13.29
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 0.580 0.600 0.06 14.62
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 0.800 0.820 - -
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.900 0.910 - -
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.930 0.940 - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.750 0.770 - -
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.930 0.940 - -
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 0.930 0.940 - -
Morgan Stanley Put 100 BG   Put Bunge Global SA 21/06/2024 100.00 - - - -
Morgan Stanley Put 100 BG   Put Bunge Global SA 21/06/2024 100.00 - - - -