Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 0.490 0.580 1.08 2.20
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.220 0.370 1.07 -1.22
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.460 0.610 1.06 -1.00
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.580 0.730 1.05 1.89
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 16.00 0.300 0.350 1.05 3.44
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 18.00 0.100 0.140 1.05 -4.69
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 20.00 0.210 0.250 1.05 -3.78
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 20.00 0.070 0.110 1.04 6.34
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 0.050 0.100 1.04 -4.11
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 0.310 0.400 1.01 2.49
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 0.240 0.390 1.01 2.40
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 0.150 0.240 1.00 -1.95
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 16.00 0.073 0.120 1.00 -3.95
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.120 0.160 1.00 6.63
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 0.140 0.240 0.97 3.18
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 0.180 0.280 0.97 2.91
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 0.120 0.160 0.95 4.86
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 0.380 0.460 0.95 -1.60
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 20.00 0.260 0.300 0.93 -3.04
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 18.00 0.150 0.190 0.93 -3.63
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.340 0.360 0.90 -3.86
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.340 0.360 0.90 -3.86
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.032 0.091 0.90 3.46
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.032 0.091 0.90 3.46
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 0.270 0.350 0.90 2.98
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 0.420 0.510 0.89 -1.55
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.037 0.091 0.88 3.65
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.037 0.091 0.88 3.65
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 18.00 0.190 0.230 0.86 4.69
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.046 0.091 0.82 3.66