Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1.8 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.80 0.116 0.131 1.03 3.55
Morgan Stanley Call 1.7 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.70 0.129 0.147 1.02 3.48
Morgan Stanley Call 1.2 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.20 0.480 0.490 1.01 1.89
Morgan Stanley Call 1.25 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.25 0.380 0.390 1.01 2.20
Morgan Stanley Call 1.25 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.25 0.460 0.470 1.01 1.92
Morgan Stanley Call 1.3 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.30 0.360 0.370 1.01 2.25
Morgan Stanley Call 1.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.40 0.209 0.225 1.00 3.09
Morgan Stanley Call 1.6 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.60 0.148 0.166 1.00 3.40
Morgan Stanley Call 1.5 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.50 0.173 0.191 1.00 3.26
RBI Call 1.4 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.40 0.324 0.334 0.99 1.99
RBI Call/ams 23-25   Call - 2025-03-21 1.40 0.324 0.334 0.99 1.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 2025-03-21 1.40 - - 0.99 1.99
Morgan Stanley Call 1.3 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.30 0.430 0.440 0.98 1.99
Morgan Stanley Call 1.4 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.40 0.310 0.320 0.97 2.40
Morgan Stanley Call 1.4 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.40 0.390 0.400 0.97 2.06
Morgan Stanley Call 2.5 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.50 0.097 0.110 0.95 3.23
Morgan Stanley Call 1.5 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.50 0.350 0.360 0.94 2.16
Morgan Stanley Call 1.6 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.60 0.320 0.330 0.94 2.22
Morgan Stanley Call 1.7 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.70 0.290 0.300 0.93 2.29
Morgan Stanley Call 1.7 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.70 0.216 0.223 0.93 2.75
Morgan Stanley Call 2 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 2.00 0.232 0.239 0.92 2.48
RBI Call 2.9548 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.95 0.010 0.020 0.86 3.04
RBI Call/ams 23-25   Call - 2025-03-21 2.95 0.010 0.020 0.86 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 5,5   Call - 2025-03-21 2.95 - - 0.86 3.04
Morgan Stanley Call 2 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.00 0.135 0.142 0.86 3.23
Morgan Stanley Call 1.5 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.50 0.241 0.248 0.85 2.79
Morgan Stanley Call 2.1 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.10 0.115 0.122 0.84 3.38
Morgan Stanley Call 1.9 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.90 0.138 0.145 0.82 3.30
Morgan Stanley Call 1.6 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.60 0.201 0.208 0.81 3.01
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.75 0.088 0.098 0.78 3.28