Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.50 - - 1.77 4.27
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.40 - - 1.70 4.37
Soc. Generale Call 5.37 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 5.37 - - 1.51 8.32
Soc. Generale Call 5.37 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 5.37 - - 1.51 8.32
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 4.84 - - 1.45 8.82
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 4.84 - - 1.45 8.82
Morgan Stanley Call 2.25 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 2.25 - - 1.44 5.10
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 - - 1.42 8.75
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 - - 1.42 8.75
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 20/09/2024 3.76 - - 1.41 2.99
RBI Call/ams 23-24   Call AMS-OSRAM AG 20/09/2024 3.76 - - 1.41 2.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 20/09/2024 3.76 - - 1.41 2.99
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 19/06/2024 1.07 0.0600 0.3200 1.41 -3.71
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.41 -3.71
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.41 -3.71
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 - - 1.30 9.41
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 - - 1.30 9.41
Morgan Stanley Call 2.1 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 2.10 - - 1.28 5.54
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 20/09/2024 1.00 - - 1.28 -1.61
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.90 - - 1.24 1.85
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 1.00 - - 1.22 -1.13
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 - - 1.19 1.61
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.95 - - 1.19 1.93
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 21/03/2025 1.00 - - 1.19 -0.89
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.90 - - 1.18 1.65
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 - - 1.17 10.32
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 - - 1.17 10.32
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 0.90 - - 1.13 1.55
Morgan Stanley Call 0.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.95 - - 1.13 1.72
Morgan Stanley Call 1.9 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 1.90 - - 1.11 5.98