Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.30 5.30
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.30 5.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.29 7.80
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.29 7.80
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.29 7.80
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.28 -7.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.28 -7.10
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.28 -7.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.27 6.99
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.27 6.99
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.27 6.99
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.02
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.02
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 -7.94
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 -7.94
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.26 11.18
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.26 11.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.26 11.18
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 5.71
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 5.71
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.25 -6.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.25 -6.59
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.25 -6.59
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.25 -5.78
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.25 -5.78
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.25 4.35
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.25 4.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.25 4.35
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.24 10.72
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.24 10.72