Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.008 0.038 0.52 -3.35
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.018 0.028 0.52 -7.30
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.018 0.028 0.52 -7.30
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.013 0.023 0.51 -5.85
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.013 0.023 0.51 -5.85
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.00 0.520 0.560 0.50 6.40
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.00 0.520 0.560 0.50 6.40
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.120 0.130 0.49 -10.27
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.120 0.130 0.49 -10.27
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.014 0.034 0.48 -7.57
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.014 0.034 0.48 -7.57
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.031 0.041 0.48 -4.72
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.031 0.041 0.48 -4.72
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 38.00 0.930 0.951 0.48 4.75
Erste Bank Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 38.00 0.930 0.951 0.48 4.75
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.016 0.026 0.47 -15.44
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.015 0.025 0.47 -15.44
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 0.500 0.530 0.47 6.89
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 0.500 0.530 0.47 6.89
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.310 0.320 0.47 -2.64
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.310 0.320 0.47 -2.64
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.3100 0.3200 0.47 -2.64
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.130 0.140 0.47 -10.83
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.130 0.140 0.47 -10.83
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.510 1.580 0.47 -3.99
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.51 1.58 0.47 -3.99
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.5100 1.5800 0.47 -3.99
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 0.035 0.045 0.45 -6.02
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 0.035 0.045 0.45 -6.02
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.004 0.024 0.45 -8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.