Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.08 -5.93
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.08 -5.93
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 25.00 - - 1.05 -6.50
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 25.00 0.001 0.020 1.05 -6.50
Erste Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.00 -6.77
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.00 -6.77
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 20.00 0.001 - 0.92 -10.09
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 20.00 - - 0.92 -10.09
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 0.89 -7.61
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 0.89 -7.61
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 20.00 - - 0.85 -2.69
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 20.00 - - 0.85 -2.69
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.85 -7.50
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.85 -7.50
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.81 -6.48
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.81 -6.48
BNP Paribas Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.79 3.42
BNP Paribas Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 1.080 1.120 0.79 3.42
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.78 -8.60
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.78 -8.60
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 0.001 0.020 0.77 -8.74
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.77 -8.74
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.70 -9.34
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.70 -9.34
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.091 0.66 -3.52
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.66 -3.52
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.64 3.14
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.64 3.14
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.64 -4.69
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.091 0.64 -4.69
* Too many results found, please restrict the search by using the filter options.