Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 2026-06-19 16.00 2.510 2.560 0.47 -1.85
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.900 3.010 0.46 4.82
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.90 3.01 0.46 4.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 - - 0.46 -5.56
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.013 0.033 0.46 -5.56
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.013 0.033 0.46 -5.56
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 0.260 0.310 0.46 -7.57
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 0.260 0.310 0.46 -7.57
Morgan Stanley Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 16.00 3.86 4.08 0.46 3.22
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.558 0.578 0.46 2.89
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.558 0.578 0.46 2.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 13   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 - - 0.46 2.89
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-18 15.00 1.07 1.09 0.46 -3.55
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 2025-06-18 15.00 1.0700 1.0900 0.46 -3.55
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-18 15.00 1.070 1.090 0.46 -3.55
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.070 1.110 0.45 -3.58
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.07 1.11 0.45 -3.58
BNP Paribas Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 3.23 3.43 0.45 3.79
BNP Paribas Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 3.220 3.420 0.45 3.79
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.830 2.900 0.45 4.92
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.83 2.90 0.45 4.92
Morgan Stanley Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 22.00 0.970 1.100 0.45 5.74
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 4.990 5.190 0.45 2.86
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 4.99 5.19 0.45 2.86
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 0.008 0.020 0.45 10.39
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 0.008 0.020 0.45 10.39
DZ Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 0.97 1.02 0.45 -3.67
DZ Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 0.970 1.020 0.45 -3.67
UniCredit Put 15 RAW 17.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-17 15.00 1.540 1.560 0.44 -2.63
UniCredit Put 15 RAW 17.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-17 15.00 1.54 1.56 0.44 -2.63
* Too many results found, please restrict the search by using the filter options.