Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 40 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 40.00 - - 0.88 19.44
JP Morgan Put 40 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 40.00 - - 0.80 -42.47
BNP Paribas Call 70 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 70.00 - - 0.79 5.28
Morgan Stanley Call 80 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 80.00 - - 0.78 6.66
Morgan Stanley Call 76 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 76.00 - - 0.73 6.96
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.72 6.18
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 0.001 0.091 0.72 6.18
Morgan Stanley Call 72 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 72.00 - - 0.68 7.34
JP Morgan Put 42 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 42.00 - - 0.66 -29.45
Morgan Stanley Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.66 7.56
JP Morgan Call 42 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 42.00 - - 0.64 44.97
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 - - 0.64 6.77
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 0.005 0.091 0.64 6.77
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 65.00 - - 0.63 6.19
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 65.00 0.003 0.091 0.63 6.19
Morgan Stanley Call 67.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 67.50 - - 0.62 7.87
Soc. Generale Put 35 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 35.00 - - 0.60 -83.91
Soc. Generale Put 35 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 35.00 - - 0.60 -83.91
Morgan Stanley Call 66 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 66.00 - - 0.60 8.08
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 - - 0.60 7.08
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 0.010 0.091 0.60 7.08
JP Morgan Call 46 SLB 27.09.2024   Call Schlumberger Ltd 27/09/2024 46.00 - - 0.59 23.69
Morgan Stanley Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.59 8.23
JP Morgan Call 40 SLB 27.09.2024   Call Schlumberger Ltd 27/09/2024 40.00 - - 0.57 12.63
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.57 9.23
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 0.003 0.020 0.57 9.23
Morgan Stanley Call 64 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 64.00 - - 0.57 8.39
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 42.00 0.3000 0.3100 0.56 5.91
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 - - 0.56 5.91
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 0.300 0.310 0.56 5.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.