Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 800.00 0.4100 0.4200 0.34 3.72
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 1,000.00 2.0800 2.1100 0.34 4.35
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 750.00 0.4900 0.5000 0.34 3.57
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 700.00 0.5800 0.5900 0.34 3.39
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 950.00 2.4400 2.4700 0.34 4.21
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 700.00 5.880 5.910 0.34 3.40
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 600.00 8.550 8.580 0.35 3.02
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 650.00 7.090 7.120 0.34 3.22
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 800.00 4.1000 4.1300 0.34 3.74
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 750.00 4.9000 4.9300 0.34 3.57
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 500.00 12.360 12.390 0.36 2.59
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,000.00 2.090 2.120 0.34 4.35
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 800.00 0.410 0.420 0.34 3.72
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 850.00 3.430 3.460 0.34 3.90
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,100.00 1.510 1.540 0.34 4.62
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 900.00 2.880 2.910 0.34 4.06
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,200.00 1.050 1.080 0.34 4.91
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 950.00 2.450 2.480 0.34 4.21
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 700.00 0.590 0.600 0.34 3.39
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 750.00 0.490 0.500 0.34 3.57
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 800.00 4.110 4.140 0.34 3.74
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 750.00 4.920 4.950 0.34 3.57
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 700.00 5.890 5.920 0.34 3.40
HSBC Call 650 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 650.00 7.100 7.130 0.34 3.22
HSBC Call 600 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 600.00 8.570 8.600 0.35 3.02
HSBC Call 500 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 500.00 12.380 12.410 0.36 2.59
Morgan Stanley Call 680 ADBE 18.12.2026   Call Adobe Inc 18/12/2026 680.00 - - 0.37 3.15
Morgan Stanley Call 710 ADBE 18.12.2026   Call Adobe Inc 18/12/2026 710.00 - - 0.37 3.25
Morgan Stanley Call 840 ADBE 18.12.2026   Call Adobe Inc 18/12/2026 840.00 - - 0.36 3.67
Morgan Stanley Call 740 ADBE 18.12.2026   Call Adobe Inc 18/12/2026 740.00 - - 0.36 3.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.