Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.290 0.330 0.17 8.34
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 50.00 - - 0.22 3.98
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 50.00 1.260 1.310 0.22 3.98
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.16 7.39
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 0.490 0.510 0.16 7.39
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.15 9.26
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.260 0.280 0.15 9.26
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 - - 0.16 10.80
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 0.130 0.150 0.16 10.80
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 62.50 - - 0.15 8.36
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 62.50 0.370 0.390 0.15 8.36
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 - - 0.16 11.97
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 0.061 0.081 0.16 11.97
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 55.00 - - 0.16 5.81
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 55.00 0.820 0.840 0.16 5.81
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 57.50 - - 0.16 6.55
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 57.50 0.650 0.670 0.16 6.55
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 - - 0.17 9.73
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 0.140 0.180 0.17 9.73
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 - - 0.22 -6.34
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.210 0.230 0.22 -6.34
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.22 -5.38
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.400 0.420 0.22 -5.38
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 - - 0.16 10.41
JP Morgan Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.19 6.40
JP Morgan Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.19 7.60
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.4000 0.4200 0.22 -5.38
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.22 -5.38
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.400 0.420 0.22 -5.38
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 65.00 0.6800 0.7000 0.23 -4.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.