Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 2025-12-17 55.00 0.320 0.330 0.24 -4.64
HSBC Call 60 BSN 17.12.2025   Call DANONE S.A. EO -,25 2025-12-17 60.00 0.610 0.620 0.15 6.38
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 2025-12-17 55.00 0.320 0.330 0.24 -4.64
HSBC Call 65 BSN 17.12.2025   Call DANONE S.A. EO -,25 2025-12-17 65.00 0.390 0.400 0.15 7.40
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 2025-12-17 60.00 0.5000 0.5100 0.23 -4.20
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 2025-12-17 60.00 0.510 0.520 0.23 -4.20
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 2025-12-17 60.00 0.500 0.510 0.23 -4.20
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.4100 0.4200 0.22 -5.38
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 0.190 0.200 0.16 9.89
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 65.00 0.6900 0.7000 0.23 -4.38
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.2200 0.2300 0.22 -6.34
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.410 0.420 0.22 -5.38
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 0.188 0.198 0.16 9.89
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 65.00 0.690 0.700 0.23 -4.38
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.220 0.230 0.22 -6.34
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.410 0.420 0.22 -5.38
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 0.190 0.200 0.16 9.89
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 65.00 0.690 0.700 0.23 -4.38
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.220 0.230 0.22 -6.34
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.520 0.530 0.16 7.07
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 58.00 0.640 0.650 0.17 6.42
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.370 0.380 0.16 8.09
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 0.250 0.260 0.16 9.26
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.520 0.530 0.16 7.07
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 58.00 0.640 0.650 0.17 6.42
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.370 0.380 0.16 8.09
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 0.248 0.260 0.16 9.26
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.520 0.530 0.16 7.07
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 58.00 0.640 0.650 0.17 6.42
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.370 0.380 0.16 8.09
* Too many results found, please restrict the search by using the filter options.