Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.250 0.260 0.16 9.26
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.530 0.540 0.18 6.53
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.280 0.290 0.17 8.34
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.860 0.870 0.20 5.11
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 1.26 1.28 0.22 3.98
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.530 0.540 0.18 6.53
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.290 0.300 0.17 8.34
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.870 0.880 0.20 5.11
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 1.260 1.280 0.22 3.98
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.410 0.420 0.22 -5.38
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.490 0.500 0.16 7.39
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.130 0.140 0.16 10.80
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.140 0.150 0.17 9.73
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.400 0.410 0.22 -5.38
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.500 0.510 0.16 7.39
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.140 0.150 0.16 10.80
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.140 0.150 0.17 9.73
JP Morgan Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.19 6.40
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 62.50 0.370 0.380 0.15 8.36
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.220 0.230 0.22 -6.34
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.15 9.26
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 - - 0.16 10.41
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 62.50 0.370 0.380 0.15 8.36
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.220 0.230 0.22 -6.34
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.15 9.26
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 - - 0.29 -5.96
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.820 0.830 0.16 5.81
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.31 -3.69
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.065 0.075 0.16 11.97
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 9.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.