Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 1.400 1.700 0.40 4.22
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.47 3.53
DZ Bank Call 15 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 15.00 0.570 0.660 0.54 2.24
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 15.00 - - 0.53 -2.43
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 1.320 1.620 - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 - - - -
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 0.710 1.160 - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 - - 0.49 3.00
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 1.080 1.380 0.17 7.95
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 0.360 0.420 0.49 3.00
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.17 7.95
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 0.270 0.330 0.48 3.34
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 22.00 - - 0.47 3.67
DZ Bank Call 22 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 22.00 0.190 0.250 0.47 3.67
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.48 3.34
DZ Bank Call 16 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 1.560 1.860 - -
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 - - - -
DZ Bank Put 20 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 20.00 0.300 0.360 0.50 -2.35
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.50 -2.35
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Put 16 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 0.110 0.170 0.52 -2.80
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.52 -2.80
DZ Bank Call 24 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 0.130 0.190 0.47 3.95
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 - - 0.47 3.95