Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 1.86 1.94 0.18 5.89
DZ Bank Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 1.860 1.940 0.18 5.89
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 120.00 0.210 0.330 0.32 -4.58
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 120.00 0.210 0.330 0.32 -4.58
DZ Bank Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 150.00 0.560 0.640 0.26 -4.74
DZ Bank Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 150.00 0.560 0.640 0.26 -4.74
DZ Bank Put 160 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 160.00 0.760 0.840 0.25 -4.59
DZ Bank Put 160 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 160.00 0.750 0.830 0.25 -4.59
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.110 0.230 0.38 -4.06
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.110 0.230 0.38 -4.06
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 140.00 0.420 0.500 0.28 -4.74
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 140.00 0.420 0.500 0.28 -4.74
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 5.32 5.40 0.18 3.35
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 5.320 5.400 0.18 3.35
DZ Bank Call 155 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 155.00 4.11 4.19 0.18 3.99
DZ Bank Call 155 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 155.00 4.110 4.190 0.18 3.99
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 1.37 1.45 0.17 6.63
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 1.370 1.450 0.17 6.63
DZ Bank Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 175.00 2.70 2.78 0.18 5.03
DZ Bank Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 175.00 2.700 2.780 0.18 5.03
DZ Bank Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 210.00 1.020 1.100 0.18 7.20
DZ Bank Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 210.00 1.020 1.100 0.18 7.20
DZ Bank Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 220.00 0.740 0.820 0.18 7.83
DZ Bank Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 220.00 0.740 0.820 0.18 7.83
DZ Bank Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 1.63 1.71 0.18 6.16
DZ Bank Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 1.640 1.720 0.18 6.16
DZ Bank Call 230 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 230.00 0.560 0.640 0.18 8.14
DZ Bank Call 230 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 230.00 0.560 0.640 0.18 8.14
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 0.970 1.000 0.13 8.89
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 0.970 1.000 0.13 8.89
* Too many results found, please restrict the search by using the filter options.