Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16.01.2026 180.00 4.030 4.050 0.24 3.62
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 16.01.2026 290.00 - - 0.28 5.50
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 16.01.2026 230.00 1.480 1.510 0.21 5.78
JP Morgan Put 210 WM 16.01.2026   Put Waste Management 16.01.2026 210.00 - - 0.25 -3.59
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 16.01.2026 215.00 2.030 2.060 0.21 5.15
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 16.01.2026 160.00 - - 0.32 -3.81
Soc. Generale Call 210 WM 16.01.2026   Call Waste Management 16.01.2026 210.00 2.300 2.330 0.22 4.86
JP Morgan Put 195 WM 16.01.2026   Put Waste Management 16.01.2026 195.00 - - 0.28 -3.58
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 16.01.2026 185.00 3.710 3.730 0.24 3.81
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 16.01.2026 170.00 - - 0.30 -3.81
Soc. Generale Call 170 WM 16.01.2026   Call Waste Management 16.01.2026 170.00 4.710 4.730 0.25 3.30
JP Morgan Call 220 WM 16.01.2026   Call Waste Management 16.01.2026 220.00 - - 0.24 4.73
JP Morgan Call 240 WM 16.01.2026   Call Waste Management 16.01.2026 240.00 - - 0.25 5.12
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 16.01.2026 275.00 - - 0.27 5.58
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.25 4.13
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 16.01.2026 250.00 - - 0.25 -2.68
JP Morgan Call 260 WM 16.01.2026   Call Waste Management 16.01.2026 260.00 - - 0.24 5.90
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16.01.2026 205.00 - - 0.27 -3.43
JP Morgan Put 150 WM 16.01.2026   Put Waste Management 16.01.2026 150.00 - - 0.34 -3.77
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16.01.2026 295.00 - - 0.29 5.54
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16.01.2026 230.00 - - 0.21 5.72
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16.01.2026 160.00 - - 0.26 3.02
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16.01.2026 235.00 - - 0.21 6.00
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16.01.2026 220.00 - - 0.21 5.51
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.23 4.39
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 16.01.2026 150.00 - - 0.26 -5.56
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16.01.2026 165.00 - - 0.26 3.15
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16.01.2026 220.00 - - 0.22 5.26
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.23 4.42
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 16.01.2026 300.00 - - 0.20 9.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.