Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16.01.2026 165.00 5.060 5.080 0.26 3.15
JP Morgan Put 180 WM 16.01.2026   Put Waste Management 16.01.2026 180.00 - - 0.29 -3.76
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16.01.2026 220.00 1.770 1.800 0.21 5.51
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16.01.2026 295.00 - - 0.29 5.54
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 16.01.2026 205.00 2.550 2.580 0.22 4.63
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.25 4.13
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16.01.2026 180.00 4.030 4.050 0.24 3.62
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16.01.2026 205.00 - - 0.27 -3.43
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 16.01.2026 215.00 2.030 2.060 0.21 5.15
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16.01.2026 220.00 - - 0.22 5.26
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 16.01.2026 240.00 1.170 1.200 0.21 6.21
JP Morgan Put 150 WM 16.01.2026   Put Waste Management 16.01.2026 150.00 - - 0.34 -3.77
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 16.01.2026 300.00 - - 0.20 9.23
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 16.01.2026 250.00 - - 0.25 -2.68
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16.01.2026 230.00 - - 0.21 5.72
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16.01.2026 180.00 - - 0.24 3.63
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 16.01.2026 245.00 - - 0.21 6.42
Soc. Generale Call 210 WM 16.01.2026   Call Waste Management 16.01.2026 210.00 - - 0.22 4.86
Soc. Generale Call 175 WM 16.01.2026   Call Waste Management 16.01.2026 175.00 - - 0.25 3.46
Soc. Generale Call 170 WM 16.01.2026   Call Waste Management 16.01.2026 170.00 - - 0.25 3.30
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 16.01.2026 200.00 - - 0.21 -5.01
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 16.01.2026 250.00 - - 0.18 7.87
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 16.01.2026 185.00 - - 0.24 3.81
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 16.01.2026 240.00 - - 0.22 -3.22
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16.01.2026 260.00 - - 0.21 7.11
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16.01.2026 160.00 - - 0.26 3.02
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.23 4.39
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 16.01.2026 150.00 - - 0.26 -5.56
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16.01.2026 235.00 - - 0.21 6.00
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 - - 0.23 4.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.