Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 16/01/2026 100.00 0.110 0.180 0.43 -4.11
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16/01/2026 205.00 - - 0.29 -3.42
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 16/01/2026 215.00 - - 0.29 -3.24
JP Morgan Put 210 WM 16.01.2026   Put Waste Management 16/01/2026 210.00 - - 0.26 -3.75
JP Morgan Put 165 WM 16.01.2026   Put Waste Management 16/01/2026 165.00 - - 0.32 -3.97
JP Morgan Call 315 WM 16.01.2026   Call Waste Management 16/01/2026 315.00 - - 0.36 5.04
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16/01/2026 295.00 - - 0.30 6.04
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.26 4.30
JP Morgan Put 195 WM 16.01.2026   Put Waste Management 16/01/2026 195.00 - - 0.30 -3.60
JP Morgan Put 190 WM 16.01.2026   Put Waste Management 16/01/2026 190.00 - - 0.28 -4.04
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 - - 0.21 7.93
BNP Paribas Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 - - 0.23 5.25
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.21 7.41
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 16/01/2026 150.00 - - 0.27 2.92
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16/01/2026 160.00 - - 0.26 3.21
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 - - 0.25 3.56
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 - - 0.25 3.91
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 16/01/2026 190.00 - - 0.24 4.34
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.23 4.77
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.22 5.79
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 - - 0.22 6.30
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 - - 0.22 6.81
JP Morgan Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.26 5.05
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 - - 0.23 5.32
JP Morgan Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 - - 0.23 5.13
JP Morgan Call 255 WM 16.01.2026   Call Waste Management 16/01/2026 255.00 - - 0.25 6.36
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.25 6.10
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.26 5.87
JP Morgan Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 - - 0.26 5.55
JP Morgan Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 - - 0.23 6.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.