Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 16/01/2026 215.00 - - 0.25 -3.58
JP Morgan Put 210 WM 16.01.2026   Put Waste Management 16/01/2026 210.00 - - 0.27 -3.39
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 16/01/2026 200.00 - - 0.26 -3.80
JP Morgan Put 195 WM 16.01.2026   Put Waste Management 16/01/2026 195.00 - - 0.27 -3.86
JP Morgan Put 190 WM 16.01.2026   Put Waste Management 16/01/2026 190.00 - - 0.28 -3.70
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 16/01/2026 145.00 - - 0.34 -3.86
JP Morgan Put 135 WM 16.01.2026   Put Waste Management 16/01/2026 135.00 - - 0.37 -3.59
JP Morgan Put 185 WM 16.01.2026   Put Waste Management 16/01/2026 185.00 - - 0.28 -3.96
JP Morgan Put 175 WM 16.01.2026   Put Waste Management 16/01/2026 175.00 - - 0.29 -4.02
JP Morgan Put 165 WM 16.01.2026   Put Waste Management 16/01/2026 165.00 - - 0.30 -4.02
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 16/01/2026 160.00 - - 0.32 -3.83
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 16/01/2026 310.00 - - 0.32 5.07
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.25 4.05
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 - - 0.25 4.49
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16/01/2026 295.00 - - 0.28 5.59
JP Morgan Call 305 WM 16.01.2026   Call Waste Management 16/01/2026 305.00 - - 0.29 5.63
JP Morgan Call 255 WM 16.01.2026   Call Waste Management 16/01/2026 255.00 - - 0.25 5.45
JP Morgan Call 225 WM 16.01.2026   Call Waste Management 16/01/2026 225.00 - - 0.24 4.81
JP Morgan Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.24 4.65
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 - - 0.28 5.83
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 - - 0.26 5.60
JP Morgan Call 270 WM 16.01.2026   Call Waste Management 16/01/2026 270.00 - - 0.24 6.09
JP Morgan Call 280 WM 16.01.2026   Call Waste Management 16/01/2026 280.00 - - 0.27 5.45
JP Morgan Call 265 WM 16.01.2026   Call Waste Management 16/01/2026 265.00 - - 0.25 5.74
JP Morgan Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 - - 0.24 5.85
JP Morgan Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 - - 0.25 4.19
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.24 5.57
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.25 5.16
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 - - 0.21 6.78
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.21 6.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.