Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 16/01/2026 160.00 - - 0.31 -4.02
JP Morgan Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 - - 0.24 4.93
JP Morgan Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 - - 0.25 4.31
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 16/01/2026 290.00 - - 0.27 5.71
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 16/01/2026 145.00 - - 0.34 -3.89
Goldman Sachs Call 225 WM 16.01.2026   Call Waste Management 16/01/2026 225.00 1.61 1.68 0.19 5.96
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.25 5.12
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 5.00 5.12 0.26 3.15
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 1.32 1.37 0.21 5.91
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 2.23 2.30 0.22 4.92
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 2.76 2.84 0.23 4.41
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 4.27 4.37 0.25 3.49
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 1.65 1.71 0.22 5.50
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 16/01/2026 200.00 1.14 1.21 0.21 -5.09
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 4.32 4.44 0.25 3.45
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 0.400 0.470 0.19 8.38
JP Morgan Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.26 4.33
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 16/01/2026 240.00 3.18 3.25 0.22 -3.44
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 2.83 2.90 0.20 4.65
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.02 3.11 0.23 4.24
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 16/01/2026 100.00 0.060 0.160 0.46 -3.31
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 2.12 2.20 0.22 4.96
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16/01/2026 160.00 5.71 5.83 0.27 2.89
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.12 3.20 0.24 4.14
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16/01/2026 165.00 5.30 5.41 0.26 3.05
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 1.95 2.02 0.21 5.25
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 1.47 1.53 0.21 5.70
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 16/01/2026 350.00 0.050 0.120 0.22 9.45
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 1.18 1.23 0.21 6.11
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 0.860 0.940 0.21 6.64
* Too many results found, please restrict the search by using the filter options.