Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 1.520 1.540 0.20 3.07
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19/12/2025 55.00 0.650 0.670 0.24 4.56
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.24 4.28
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.25 5.49
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.25 6.71
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 0.840 0.850 0.24 4.28
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.420 0.430 0.25 5.49
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.190 0.200 0.25 6.71
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.340 0.350 0.30 -4.33
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.086 0.096 0.26 8.27
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.140 0.150 0.25 7.63
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.350 0.360 0.25 6.16
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.540 0.550 0.25 5.30
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.810 0.820 0.30 -3.27
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.230 0.240 0.25 6.99
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 0.790 0.800 0.25 4.51
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 1.100 1.110 0.25 3.81
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.25 6.16
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.32 6.66
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20/06/2025 40.00 - - 0.35 -4.73
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.28 -3.48
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.92
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 - - 0.25 5.39
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.26 8.27
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.18 -5.72
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 - - 0.30 -4.33
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.25 4.51
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.25 7.63
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 - - 0.40 5.55
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.27 6.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.