Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 1.720 1.740 0.19 2.94
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 19/12/2025 65.00 0.410 0.420 0.24 5.32
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 1.360 1.380 0.22 3.37
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19/12/2025 55.00 0.790 0.800 0.24 4.29
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.25 6.48
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.520 0.530 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.240 0.250 0.25 6.48
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.000 1.010 0.24 4.02
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.660 0.670 0.25 4.98
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.290 0.300 0.25 6.57
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.180 0.190 0.26 7.21
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 0.940 0.950 0.26 4.21
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.450 0.460 0.25 5.72
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.690 0.700 0.30 -3.57
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.110 0.120 0.26 7.87
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 1.270 1.280 0.25 3.58
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.30 -3.57
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.30 7.11
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20/06/2025 40.00 - - 0.38 -4.49
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.31 -3.44
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.62
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.280 0.290 0.31 -4.54
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.25 5.83
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.26 7.87
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 - - 0.35 6.37
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 7.11
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 - - 0.30 -4.66
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.26 4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.