Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 12/19/2025 50.00 - - 0.23 3.84
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 12/19/2025 55.00 - - 0.24 4.34
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 12/19/2025 60.00 - - 0.24 4.86
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 12/19/2025 45.00 - - 0.23 3.33
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 9/19/2025 50.00 - - 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 9/19/2025 60.00 - - 0.25 5.24
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 9/19/2025 70.00 - - 0.25 6.53
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 9/19/2025 50.00 1.000 1.010 0.24 4.02
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 9/19/2025 70.00 0.240 0.250 0.25 6.53
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 9/19/2025 60.00 0.520 0.530 0.25 5.24
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 0.450 0.460 0.25 5.79
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 0.110 0.120 0.25 8.22
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.280 0.290 0.24 6.78
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 0.180 0.190 0.25 7.47
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 6/20/2025 50.00 0.950 0.960 0.26 4.21
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 0.660 0.670 0.25 5.04
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 0.660 0.670 0.25 4.96
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 0.280 0.290 0.31 -4.63
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 6/20/2025 50.00 - - 0.25 4.28
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 0.290 0.300 0.25 6.63
JP Morgan Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 - - 0.24 5.25
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 - - 0.31 -4.63
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 - - 0.25 7.47
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 0.690 0.700 0.29 -3.61
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 6/20/2025 45.00 1.270 1.280 0.25 3.59
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 0.180 0.190 0.25 7.47
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 6/20/2025 50.00 0.940 0.950 0.25 4.28
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 0.440 0.450 0.25 5.89
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 - - 0.24 8.54
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.19 -6.00
* Too many results found, please restrict the search by using the filter options.