Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 - - 0.25 6.04
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.24 5.13
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.25 5.49
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.24 4.28
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.25 6.71
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.190 0.200 0.25 6.71
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.420 0.430 0.25 5.49
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 0.840 0.850 0.24 4.28
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 1.100 1.110 0.25 3.81
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.540 0.550 0.25 5.30
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.350 0.360 0.25 6.16
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 0.790 0.800 0.25 4.51
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.230 0.240 0.25 6.99
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.086 0.096 0.26 8.27
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.140 0.150 0.25 7.63
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.810 0.820 0.30 -3.27
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.340 0.350 0.30 -4.33
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 0.780 0.790 0.25 4.58
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.530 0.540 0.25 5.39
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.340 0.350 0.24 6.29
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.210 0.220 0.24 7.17
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.130 0.140 0.25 7.89
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.92
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 - - 0.40 5.55
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 20/06/2025 85.00 - - 0.34 6.57
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.32 6.66
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.28 7.26
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.27 6.97
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.26 6.65
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.25 7.89
* Too many results found, please restrict the search by using the filter options.