Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 125.00 - - 0.34 4.89
JP Morgan Call 130 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 130.00 - - 0.34 5.06
JP Morgan Call 135 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 135.00 - - 0.36 4.96
JP Morgan Call 145 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 145.00 - - 0.36 5.28
JP Morgan Call 100 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 100.00 - - 0.36 3.56
JP Morgan Call 150 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 150.00 - - 0.36 5.57
JP Morgan Call 90 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 90.00 - - 0.37 3.14
Goldman Sachs Put 50 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 50.00 - - 0.61 -2.95
JP Morgan Call 110 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 110.00 - - 0.33 4.28
BVT Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 95.00 - - 0.29 -4.28
BVT Put 85 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 85.00 - - 0.32 -4.52
Goldman Sachs Call 80 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 80.00 - - 0.38 2.75
Goldman Sachs Put 100 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 100.00 - - 0.42 -2.79
Goldman Sachs Put 60 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 60.00 - - 0.54 -3.24
JP Morgan Put 65 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 65.00 - - 0.44 -3.94
Goldman Sachs Put 80 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 80.00 - - 0.45 -3.32
BVT Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 95.00 - - 0.29 -4.28
BVT Put 85 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 85.00 - - 0.32 -4.52
Citi Call 90 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 90.00 2.340 - 0.34 3.28
Citi Call 90 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 90.00 - - 0.34 3.28
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 2025-03-21 95.00 - - 0.28 -5.32
Goldman Sachs Call 120 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 120.00 - - 0.35 5.31
Goldman Sachs Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 140.00 - - 0.35 6.24
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 150.00 - - 0.36 6.59
Goldman Sachs Call 100 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 100.00 - - 0.36 4.07
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 2025-03-21 95.00 - - 0.28 -5.32
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 80.00 2.780 2.810 0.39 3.09
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 90.00 2.060 2.090 0.38 3.73
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 0.680 0.700 0.37 -4.63
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 120.00 1.710 1.730 - -
* Too many results found, please restrict the search by using the filter options.