Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.128 0.181 0.53 7.05
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 460.00 0.132 0.186 0.51 7.29
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 430.00 0.142 0.198 0.42 8.27
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 1.32 1.38 0.35 6.78
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 520.00 0.125 0.177 0.57 6.65
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 560.00 0.124 0.175 0.57 6.65
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 275.00 2.16 2.21 0.35 6.05
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.83 2.88 0.35 5.52
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 450.00 0.135 0.189 0.45 7.96
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.80 1.84 0.33 6.64
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 295.00 1.46 1.51 0.37 6.34
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 255.00 1.83 1.88 0.35 -4.57
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 270.00 2.37 2.42 0.35 5.87
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.800 1.840 0.33 6.64
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 1.64 1.69 0.38 -4.34
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 275.00 2.73 2.78 0.34 -4.12
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 290.00 1.62 1.67 0.35 6.45
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 0.310 0.330 0.33 9.53
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 270.00 2.48 2.53 0.34 -4.23
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 235.00 1.15 1.20 0.37 -4.99
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 1.060 1.120 0.36 6.84
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 0.310 0.330 0.33 9.53
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 230.00 1.01 1.07 0.39 -4.81
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.66 2.72 0.33 5.73
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 265.00 2.60 2.65 0.35 5.69
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 285.00 1.79 1.84 0.35 6.27
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 240.00 3.77 3.84 0.34 4.85
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.670 2.730 0.33 5.73
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 245.00 1.46 1.51 0.36 -4.79
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 305.00 1.180 1.240 0.35 6.93