Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 - - 0.37 7.09
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 - - 0.42 8.16
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 430.00 - - 0.40 8.66
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 - - 0.54 6.89
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 350.00 - - 0.37 8.23
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 560.00 - - 0.54 6.95
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 - - 0.42 8.33
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 500.00 - - 0.48 7.61
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 440.00 - - 0.46 7.80
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 275.00 - - 0.34 5.93
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 - - 0.37 5.62
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 - - 0.36 5.38
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 250.00 - - 0.45 4.45
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 295.00 - - 0.36 6.16
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 - - 0.36 6.32
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 - - 0.34 6.31
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 285.00 - - 0.34 6.16
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 250.00 - - 0.38 -4.34
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 255.00 - - 0.35 -4.60
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 - - 0.34 6.97
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 305.00 - - 0.34 6.81
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 270.00 - - 0.34 -4.30
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 275.00 - - 0.33 -4.20
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 265.00 - - 0.34 5.58
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 255.00 - - 0.37 4.83
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 230.00 - - 0.38 -4.96
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 235.00 - - 0.40 -4.54
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 245.00 - - 0.36 -4.80
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 240.00 - - 0.36 -4.91
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 240.00 - - 0.35 4.60