Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 225.00 - - 0.41 -4.78
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 270.00 - - 0.35 5.87
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 245.00 - - 0.36 -4.79
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 290.00 - - 0.35 6.45
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 310.00 - - 0.36 6.84
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 265.00 - - 0.35 5.69
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 265.00 - - 0.35 -4.34
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 380.00 - - 0.34 10.02
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 - - 0.32 7.56
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 340.00 - - 0.32 9.06
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 255.00 - - 0.35 5.34
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 260.00 - - 0.35 -4.46
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 305.00 - - 0.35 6.93
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 285.00 - - 0.35 6.27
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 240.00 - - 0.37 -4.90
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 360.00 - - 0.39 8.27
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 360.00 - - 0.33 9.53
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 560.00 - - 0.57 6.65
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 220.00 - - 0.41 -4.86
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 280.00 - - 0.33 6.64
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 320.00 - - 0.37 7.67
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 500.00 - - 0.51 7.26
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 420.00 - - 0.46 7.80
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 310.00 - - 0.37 7.31
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 270.00 - - 0.40 5.59
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 350.00 - - 0.38 8.22
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 260.00 - - 0.42 5.12
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 390.00 - - 0.42 8.14
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 410.00 - - 0.44 7.92
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 430.00 - - 0.42 8.27