Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.69 1.74 0.34 6.11
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 235.00 1.37 1.42 0.38 -4.97
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 0.520 0.580 0.37 7.52
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.260 0.280 0.32 9.47
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 1.000 1.030 0.32 7.31
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.400 0.420 0.32 8.94
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 420.00 0.135 0.183 0.44 8.13
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.17 2.22 0.43 4.86
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.39 1.44 0.40 5.76
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.240 0.290 0.38 8.34
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 380.00 0.170 0.190 0.33 9.98
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 0.640 0.660 0.32 8.14
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 240.00 3.310 3.370 0.34 4.67
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.540 1.580 0.32 6.40
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.300 2.350 0.33 5.51
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.55 1.59 0.32 6.40
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 225.00 1.08 1.13 0.39 -5.15
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.410 0.430 0.32 8.94
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 2.05 2.10 0.36 5.37
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 245.00 1.73 1.78 0.38 -4.57
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.37 1.42 0.36 5.97
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 0.880 0.940 0.36 6.66
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 265.00 2.26 2.31 0.37 5.19
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 1.000 1.030 0.32 7.31
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 330.00 0.430 0.480 0.37 7.81
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 370.00 0.210 0.260 0.39 8.44
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.09 1.14 0.39 6.21
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 500.00 0.111 0.159 0.48 7.70
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 390.00 0.169 0.217 0.40 8.40
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 0.109 0.157 0.55 6.96