Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 2025-12-17 280.00 0.6600 0.8100 0.52 3.53
UniCredit Call 180 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 180.00 2.00 2.15 0.52 2.85
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 200.00 5.730 5.790 - -
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 400.00 0.180 - 0.51 4.30
UniCredit Call 180 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 180.00 2.000 2.150 0.52 2.85
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 200.00 1.57 1.77 0.51 3.05
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 400.00 0.180 - 0.51 4.30
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 200.00 5.72 5.78 - -
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 200.00 1.570 1.770 0.51 3.05
UniCredit Call 280 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 280.00 0.660 0.810 0.52 3.53
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 350.00 0.320 0.440 0.52 4.00
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 350.00 0.320 0.440 0.52 4.00
UniCredit Call 280 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 280.00 0.660 0.810 0.52 3.53
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 300.00 0.580 0.640 0.51 3.81
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 180.00 1.810 2.020 0.46 3.27
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 160.00 2.35 2.60 0.47 3.00
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 220.00 1.150 1.300 0.48 3.64
Soc. Generale Call 260 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 260.00 0.810 0.920 0.50 3.82
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 160.00 2.350 2.600 0.47 3.00
Soc. Generale Call 240 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 240.00 0.940 1.070 0.49 3.75
Soc. Generale Call 240 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 240.00 0.950 1.080 0.49 3.75
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 200.00 1.41 1.59 0.47 3.48
Soc. Generale Call 260 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 260.00 0.810 0.920 0.50 3.82
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 180.00 1.80 2.01 0.46 3.27
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 200.00 1.420 1.600 0.47 3.48
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 220.00 1.14 1.29 0.48 3.64
Morgan Stanley Call 250 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 250.00 0.550 0.640 0.48 4.44
Soc. Generale Call 240 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 240.00 0.730 0.840 0.50 4.18
Morgan Stanley Call 280 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 280.00 0.400 0.520 0.51 4.41
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 200.00 1.14 1.30 0.47 3.89
* Too many results found, please restrict the search by using the filter options.