Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 NKE 18.12.2026   Call Nike Inc 12/18/2026 96.00 1.910 1.920 0.31 2.93
Soc. Generale Call 98 NKE 18.12.2026   Call Nike Inc 12/18/2026 98.00 - - 0.31 2.99
Soc. Generale Call 98 NKE 18.12.2026   Call Nike Inc 12/18/2026 98.00 1.830 1.840 0.31 2.99
Soc. Generale Call 100 NKE 18.12.2026   Call Nike Inc 12/18/2026 100.00 - - 0.31 3.04
Soc. Generale Call 100 NKE 18.12.2026   Call Nike Inc 12/18/2026 100.00 1.750 1.760 0.31 3.04
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 12/18/2026 102.00 - - 0.31 3.09
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 12/18/2026 102.00 1.680 1.690 0.31 3.09
Soc. Generale Call 104 NKE 18.12.2026   Call Nike Inc 12/18/2026 104.00 - - 0.31 3.15
Soc. Generale Call 104 NKE 18.12.2026   Call Nike Inc 12/18/2026 104.00 1.600 1.610 0.31 3.15
Soc. Generale Call 106 NKE 18.12.2026   Call Nike Inc 12/18/2026 106.00 - - 0.31 3.21
Soc. Generale Call 106 NKE 18.12.2026   Call Nike Inc 12/18/2026 106.00 1.540 1.550 0.31 3.21
Soc. Generale Call 108 NKE 18.12.2026   Call Nike Inc 12/18/2026 108.00 - - 0.31 3.25
Soc. Generale Call 108 NKE 18.12.2026   Call Nike Inc 12/18/2026 108.00 1.470 1.480 0.31 3.25
Soc. Generale Call 110 NKE 18.12.2026   Call Nike Inc 12/18/2026 110.00 - - 0.30 3.31
Soc. Generale Call 110 NKE 18.12.2026   Call Nike Inc 12/18/2026 110.00 1.410 1.420 0.30 3.31
Soc. Generale Call 112 NKE 18.12.2026   Call Nike Inc 12/18/2026 112.00 - - 0.30 3.36
Soc. Generale Call 112 NKE 18.12.2026   Call Nike Inc 12/18/2026 112.00 1.340 1.350 0.30 3.36
Soc. Generale Call 114 NKE 18.12.2026   Call Nike Inc 12/18/2026 114.00 - - 0.30 3.41
Soc. Generale Call 114 NKE 18.12.2026   Call Nike Inc 12/18/2026 114.00 1.290 1.300 0.30 3.41
Soc. Generale Call 116 NKE 18.12.2026   Call Nike Inc 12/18/2026 116.00 - - 0.30 3.45
Soc. Generale Call 116 NKE 18.12.2026   Call Nike Inc 12/18/2026 116.00 1.230 1.240 0.30 3.45
Soc. Generale Call 118 NKE 18.12.2026   Call Nike Inc 12/18/2026 118.00 - - 0.30 3.52
Soc. Generale Call 118 NKE 18.12.2026   Call Nike Inc 12/18/2026 118.00 1.180 1.190 0.30 3.52
Soc. Generale Call 120 NKE 18.12.2026   Call Nike Inc 12/18/2026 120.00 - - 0.30 3.56
Soc. Generale Call 120 NKE 18.12.2026   Call Nike Inc 12/18/2026 120.00 1.120 1.130 0.30 3.56
Soc. Generale Call 122 NKE 18.12.2026   Call Nike Inc 12/18/2026 122.00 - - 0.30 3.61
Soc. Generale Call 122 NKE 18.12.2026   Call Nike Inc 12/18/2026 122.00 1.080 1.090 0.30 3.61
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 12/18/2026 124.00 - - 0.30 3.65
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 12/18/2026 124.00 1.030 1.040 0.30 3.65
Soc. Generale Call 92 NKE 18.09.2026   Call Nike Inc 9/18/2026 92.00 - - 0.31 2.97
* Too many results found, please restrict the search by using the filter options.