Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 105.00 - - 0.35 3.57
Morgan Stanley Call 110 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 110.00 - - 0.35 3.76
Morgan Stanley Call 125 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 125.00 - - 0.34 4.24
Morgan Stanley Call 92.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 92.50 - - 0.36 3.14
Morgan Stanley Call 115 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 115.00 - - 0.34 3.93
Morgan Stanley Call 120 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 120.00 - - 0.34 4.08
Morgan Stanley Call 97.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 97.50 - - 0.36 3.31
Morgan Stanley Call 102.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 102.50 - - 0.35 3.50
Morgan Stanley Call 112.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 112.50 - - 0.35 3.84
Morgan Stanley Call 140 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 140.00 - - 0.34 4.68
Morgan Stanley Call 107.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 107.50 - - 0.35 3.67
Morgan Stanley Call 150 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 150.00 - - 0.35 4.85
Morgan Stanley Call 117.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 117.50 - - 0.34 4.00
Soc. Generale Call 90 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 90.00 - - 0.37 3.00
Morgan Stanley Call 122.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 122.50 - - 0.34 4.17
Morgan Stanley Put 80 MCHP 19.12.2025   Put Microchip Technology... 2025-12-19 80.00 - - 0.39 -2.70
Morgan Stanley Call 145 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 145.00 - - 0.35 4.75
Soc. Generale Call 90 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 90.00 1.950 1.960 0.37 3.00
Soc. Generale Call 110 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 110.00 - - 0.36 3.60
Soc. Generale Call 120 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 120.00 - - 0.36 3.88
Soc. Generale Call 100 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 100.00 - - 0.37 3.30
Soc. Generale Call 120 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 120.00 0.930 0.940 0.36 3.88
Soc. Generale Call 110 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 110.00 1.190 1.200 0.36 3.60
Soc. Generale Call 100 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 100.00 1.530 1.540 0.37 3.30
Soc. Generale Call 100 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 100.00 - - 0.36 3.61
Soc. Generale Call 80 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 80.00 - - 0.38 2.85
Soc. Generale Call 90 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 90.00 - - 0.37 3.23
Soc. Generale Call 80 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 80.00 2.310 2.320 0.38 2.85
Soc. Generale Call 100 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 100.00 1.360 1.370 0.36 3.61
Soc. Generale Call 90 MCHP 19.09.2025   Call Microchip Technology... 2025-09-19 90.00 1.790 1.800 0.37 3.23
* Too many results found, please restrict the search by using the filter options.