Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 90.00 2.09 2.11 0.36 2.90
JP Morgan Call 100 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 100.00 1.67 1.69 0.36 3.18
JP Morgan Call 95 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 95.00 1.87 1.89 0.36 3.03
JP Morgan Call 85 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 85.00 2.32 2.34 0.36 2.77
JP Morgan Call 110 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 110.00 1.33 1.35 0.36 3.45
JP Morgan Call 125 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 125.00 0.930 0.950 0.36 3.82
JP Morgan Call 120 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 120.00 1.050 1.070 0.36 3.68
JP Morgan Call 105 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 105.00 1.49 1.51 0.36 3.32
JP Morgan Call 130 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 130.00 0.830 0.850 0.36 3.94
JP Morgan Call 135 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 135.00 0.730 0.750 0.36 4.08
JP Morgan Put 75 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 75.00 0.680 0.700 0.42 -2.47
JP Morgan Call 115 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 115.00 1.19 1.21 0.36 3.55
JP Morgan Put 65 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 65.00 0.430 0.450 0.43 -2.67
JP Morgan Put 60 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 60.00 0.330 0.350 0.45 -2.71
Soc. Generale Call 80 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 80.00 2.53 2.66 0.36 2.63
JP Morgan Put 70 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 70.00 0.550 0.570 0.43 -2.57
JP Morgan Put 90 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 90.00 1.21 1.23 0.40 -2.19
JP Morgan Put 80 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 80.00 0.840 0.860 0.41 -2.41
Soc. Generale Call 80 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 80.00 2.570 2.580 0.36 2.63
JP Morgan Put 85 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 85.00 1.01 1.03 0.41 -2.30
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 75.00 2.81 2.95 0.37 2.49
JP Morgan Put 95 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 95.00 1.43 1.45 0.40 -2.09
Soc. Generale Call 100 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 100.00 1.61 1.72 0.36 3.19
Soc. Generale Call 90 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 90.00 2.03 2.15 0.36 2.92
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 75.00 2.850 2.860 0.37 2.49
Soc. Generale Call 85 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 85.00 2.27 2.40 0.36 2.77
Soc. Generale Call 100 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 100.00 1.640 1.660 0.36 3.19
Soc. Generale Call 90 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 90.00 2.070 2.080 0.36 2.92
Soc. Generale Call 95 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 95.00 1.82 1.93 0.36 3.06
Soc. Generale Call 85 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 85.00 2.310 2.320 0.36 2.77
* Too many results found, please restrict the search by using the filter options.