Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 65.00 0.1530 0.1670 0.43 3.73
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 19.06.2026 65.00 - - 0.43 3.73
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 19.06.2026 65.00 0.153 0.167 0.43 3.73
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 70.00 0.1310 0.1450 0.44 3.81
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 19.06.2026 70.00 - - 0.44 3.81
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 19.06.2026 70.00 0.130 0.144 0.44 3.81
Goldman Sachs Call 47 INTC 18.06.2026   Call Intel Corporation 18.06.2026 47.00 - - 0.45 3.02
JP Morgan Call 35 INTC 18.06.2026   Call Intel Corporation 18.06.2026 35.00 - - 0.37 3.06
Goldman Sachs Call 45 INTC 18.06.2026   Call Intel Corporation 18.06.2026 45.00 - - 0.40 3.32
JP Morgan Call 45 INTC 18.06.2026   Call Intel Corporation 18.06.2026 45.00 - - 0.40 3.32
Goldman Sachs Call 49 INTC 18.06.2026   Call Intel Corporation 18.06.2026 49.00 - - 0.40 3.48
JP Morgan Call 40 INTC 18.06.2026   Call Intel Corporation 18.06.2026 40.00 - - 0.37 3.31
Goldman Sachs Call 51 INTC 18.06.2026   Call Intel Corporation 18.06.2026 51.00 - - 0.41 3.51
JP Morgan Call 50 INTC 18.06.2026   Call Intel Corporation 18.06.2026 50.00 - - 0.40 3.51
Goldman Sachs Call 46 INTC 18.06.2026   Call Intel Corporation 18.06.2026 46.00 - - 0.40 3.40
JP Morgan Call 55 INTC 18.06.2026   Call Intel Corporation 18.06.2026 55.00 - - 0.40 3.79
Goldman Sachs Call 48 INTC 18.06.2026   Call Intel Corporation 18.06.2026 48.00 - - 0.40 3.44
JP Morgan Call 60 INTC 18.06.2026   Call Intel Corporation 18.06.2026 60.00 - - 0.40 3.93
Goldman Sachs Call 35 INTC 18.06.2026   Call Intel Corporation 18.06.2026 35.00 - - 0.39 2.88
JP Morgan Call 65 INTC 18.06.2026   Call Intel Corporation 18.06.2026 65.00 - - 0.42 3.91
Goldman Sachs Call 40 INTC 18.06.2026   Call Intel Corporation 18.06.2026 40.00 - - 0.41 3.04
JP Morgan Call 70 INTC 18.06.2026   Call Intel Corporation 18.06.2026 70.00 - - 0.41 4.09
Goldman Sachs Call 70 INTC 18.06.2026   Call Intel Corporation 18.06.2026 70.00 - - 0.42 3.98
JP Morgan Call 30 INTC 18.06.2026   Call Intel Corporation 18.06.2026 30.00 - - 0.36 2.81
Goldman Sachs Call 57 INTC 18.06.2026   Call Intel Corporation 18.06.2026 57.00 - - 0.41 3.68
JP Morgan Put 20 INTC 18.06.2026   Put Intel Corporation 18.06.2026 20.00 - - 0.42 -2.45
Goldman Sachs Call 60 INTC 18.06.2026   Call Intel Corporation 18.06.2026 60.00 - - 0.41 3.79
JP Morgan Put 25 INTC 18.06.2026   Put Intel Corporation 18.06.2026 25.00 - - 0.42 -2.10
Goldman Sachs Call 65 INTC 18.06.2026   Call Intel Corporation 18.06.2026 65.00 - - 0.45 3.61
JP Morgan Put 30 INTC 18.06.2026   Put Intel Corporation 18.06.2026 30.00 - - 0.39 -1.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.