Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 40.00 0.5700 0.5800 0.39 2.70
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 50.00 0.3800 0.3900 0.39 3.03
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 60.00 0.2700 0.2800 0.39 3.33
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 35.00 0.7000 0.7100 0.38 2.54
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 55.00 0.3200 0.3300 0.39 3.17
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 65.00 0.2100 0.2200 0.39 3.48
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 45.00 0.4700 0.4800 0.38 2.90
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 75.00 0.1520 0.1660 0.40 3.64
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 70.00 0.1770 0.1910 0.39 3.57
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 80.00 0.1480 0.1620 0.42 3.54
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 - - 0.38 2.90
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 - - 0.39 3.03
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 - - 0.39 2.70
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 - - 0.39 3.48
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 - - 0.39 3.33
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 - - 0.39 3.17
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 - - 0.38 2.54
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 - - 0.39 3.57
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 - - 0.40 3.64
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 - - 0.42 3.54
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 0.700 0.710 0.38 2.54
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 0.380 0.390 0.39 3.03
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 0.210 0.220 0.39 3.48
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 0.270 0.280 0.39 3.33
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 0.320 0.330 0.39 3.17
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 0.470 0.480 0.38 2.90
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 0.570 0.580 0.39 2.70
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 0.177 0.191 0.39 3.57
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 0.152 0.166 0.40 3.64
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 0.148 0.162 0.42 3.54
* Too many results found, please restrict the search by using the filter options.