Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 65.00 0.1530 0.1670 0.43 3.70
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 19/06/2026 65.00 - - 0.43 3.70
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 19/06/2026 65.00 0.153 0.167 0.43 3.70
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 70.00 0.1310 0.1450 0.44 3.76
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 19/06/2026 70.00 - - 0.44 3.76
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 19/06/2026 70.00 0.130 0.144 0.44 3.76
Goldman Sachs Call 47 INTC 18.06.2026   Call Intel Corporation 18/06/2026 47.00 - - 0.41 3.30
JP Morgan Put 20 INTC 18.06.2026   Put Intel Corporation 18/06/2026 20.00 - - 0.41 -2.56
Goldman Sachs Call 45 INTC 18.06.2026   Call Intel Corporation 18/06/2026 45.00 - - 0.40 3.33
JP Morgan Put 25 INTC 18.06.2026   Put Intel Corporation 18/06/2026 25.00 - - 0.39 -2.30
Goldman Sachs Call 40 INTC 18.06.2026   Call Intel Corporation 18/06/2026 40.00 - - 0.42 2.92
JP Morgan Put 30 INTC 18.06.2026   Put Intel Corporation 18/06/2026 30.00 - - 0.41 -1.83
Goldman Sachs Call 49 INTC 18.06.2026   Call Intel Corporation 18/06/2026 49.00 - - 0.40 3.48
JP Morgan Call 35 INTC 18.06.2026   Call Intel Corporation 18/06/2026 35.00 - - 0.39 2.86
Goldman Sachs Call 51 INTC 18.06.2026   Call Intel Corporation 18/06/2026 51.00 - - 0.40 3.55
JP Morgan Call 45 INTC 18.06.2026   Call Intel Corporation 18/06/2026 45.00 - - 0.38 3.48
Goldman Sachs Call 48 INTC 18.06.2026   Call Intel Corporation 18/06/2026 48.00 - - 0.40 3.41
JP Morgan Call 40 INTC 18.06.2026   Call Intel Corporation 18/06/2026 40.00 - - 0.38 3.26
Goldman Sachs Call 35 INTC 18.06.2026   Call Intel Corporation 18/06/2026 35.00 - - 0.45 2.56
JP Morgan Call 50 INTC 18.06.2026   Call Intel Corporation 18/06/2026 50.00 - - 0.40 3.50
Goldman Sachs Call 46 INTC 18.06.2026   Call Intel Corporation 18/06/2026 46.00 - - 0.40 3.36
JP Morgan Call 55 INTC 18.06.2026   Call Intel Corporation 18/06/2026 55.00 - - 0.39 3.84
Goldman Sachs Call 53 INTC 18.06.2026   Call Intel Corporation 18/06/2026 53.00 - - 0.41 3.57
JP Morgan Call 60 INTC 18.06.2026   Call Intel Corporation 18/06/2026 60.00 - - 0.41 3.76
Goldman Sachs Call 70 INTC 18.06.2026   Call Intel Corporation 18/06/2026 70.00 - - 0.43 3.89
JP Morgan Call 65 INTC 18.06.2026   Call Intel Corporation 18/06/2026 65.00 - - 0.41 3.97
Goldman Sachs Call 57 INTC 18.06.2026   Call Intel Corporation 18/06/2026 57.00 - - 0.41 3.72
JP Morgan Call 70 INTC 18.06.2026   Call Intel Corporation 18/06/2026 70.00 - - 0.42 4.02
Goldman Sachs Call 60 INTC 18.06.2026   Call Intel Corporation 18/06/2026 60.00 - - 0.43 3.62
JP Morgan Call 30 INTC 18.06.2026   Call Intel Corporation 18/06/2026 30.00 - - 0.35 2.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.