Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 19/06/2026 45.00 - - 0.41 3.22
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 50.00 0.2600 0.2700 0.41 3.45
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 45.00 0.3400 0.3500 0.41 3.22
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 55.00 0.2200 0.2300 0.42 3.58
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 70.00 0.1310 0.1450 0.44 3.81
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19/06/2026 65.00 0.1530 0.1670 0.43 3.73
Goldman Sachs Call 47 INTC 18.06.2026   Call Intel Corporation 18/06/2026 47.00 - - 0.45 3.02
Goldman Sachs Call 49 INTC 18.06.2026   Call Intel Corporation 18/06/2026 49.00 - - 0.40 3.48
Goldman Sachs Call 70 INTC 18.06.2026   Call Intel Corporation 18/06/2026 70.00 - - 0.42 3.98
Goldman Sachs Call 57 INTC 18.06.2026   Call Intel Corporation 18/06/2026 57.00 - - 0.41 3.68
Goldman Sachs Call 55 INTC 18.06.2026   Call Intel Corporation 18/06/2026 55.00 - - 0.41 3.63
Goldman Sachs Call 60 INTC 18.06.2026   Call Intel Corporation 18/06/2026 60.00 - - 0.41 3.79
Goldman Sachs Call 53 INTC 18.06.2026   Call Intel Corporation 18/06/2026 53.00 - - 0.41 3.57
Goldman Sachs Call 65 INTC 18.06.2026   Call Intel Corporation 18/06/2026 65.00 - - 0.45 3.61
BNP Paribas Call 58 INTC 18.06.2026   Call Intel Corporation 18/06/2026 58.00 - - 0.40 3.82
BNP Paribas Call 48 INTC 18.06.2026   Call Intel Corporation 18/06/2026 48.00 - - 0.40 3.50
BNP Paribas Call 46 INTC 18.06.2026   Call Intel Corporation 18/06/2026 46.00 - - 0.39 3.43
BNP Paribas Call 60 INTC 18.06.2026   Call Intel Corporation 18/06/2026 60.00 - - 0.41 3.87
BNP Paribas Call 55 INTC 18.06.2026   Call Intel Corporation 18/06/2026 55.00 - - 0.40 3.73
BNP Paribas Put 50 INTC 18.06.2026   Put Intel Corporation 18/06/2026 50.00 - - 0.48 -0.93
BNP Paribas Call 44 INTC 18.06.2026   Call Intel Corporation 18/06/2026 44.00 - - 0.39 3.35
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18/06/2026 38.00 - - 0.41 -1.43
BNP Paribas Put 45 INTC 18.06.2026   Put Intel Corporation 18/06/2026 45.00 - - 0.44 -1.11
BNP Paribas Call 52 INTC 18.06.2026   Call Intel Corporation 18/06/2026 52.00 - - 0.40 3.65
BNP Paribas Call 50 INTC 18.06.2026   Call Intel Corporation 18/06/2026 50.00 - - 0.40 3.58
BNP Paribas Call 62 INTC 18.06.2026   Call Intel Corporation 18/06/2026 62.00 - - 0.41 3.91
BNP Paribas Call 65 INTC 18.06.2026   Call Intel Corporation 18/06/2026 65.00 - - 0.41 3.97
BNP Paribas Call 40 INTC 18.06.2026   Call Intel Corporation 18/06/2026 40.00 - - 0.39 3.16
BNP Paribas Call 38 INTC 18.06.2026   Call Intel Corporation 18/06/2026 38.00 - - 0.39 3.06
BNP Paribas Call 36 INTC 18.06.2026   Call Intel Corporation 18/06/2026 36.00 - - 0.39 2.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.