Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 600.00 4.870 4.930 0.25 4.40
HSBC Call 450 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 450.00 10.780 10.840 0.26 3.25
BNP Paribas Put 450 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 450.00 4.530 4.550 0.32 -2.49
BNP Paribas Call 700 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 700.00 2.370 2.410 0.23 5.58
BNP Paribas Put 700 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 700.00 18.040 18.080 0.36 -1.35
BNP Paribas Put 400 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 400.00 3.120 3.140 0.33 -2.68
HSBC Call 550 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 550.00 5.210 5.250 0.25 4.71
HSBC Call 500 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 500.00 7.190 7.230 0.25 4.16
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 3.730 3.770 0.25 5.24
HSBC Call 450 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 450.00 9.790 9.830 0.26 3.60
Morgan Stanley Call 525 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 525.00 - - 0.25 4.45
Morgan Stanley Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 - - 0.24 5.40
Morgan Stanley Call 650 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 650.00 - - 0.24 5.94
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 600.00 3.7400 3.7800 0.25 5.24
Morgan Stanley Call 500 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 500.00 - - 0.25 4.15
Morgan Stanley Call 575 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 575.00 - - 0.24 5.03
Morgan Stanley Call 550 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 550.00 - - 0.24 4.77
Morgan Stanley Call 625 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 625.00 - - 0.24 5.69
Morgan Stanley Call 475 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 475.00 - - 0.25 3.87
Morgan Stanley Call 700 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 700.00 - - 0.24 6.36
Morgan Stanley Put 500 GS 18.06.2026   Put Goldman Sachs Group ... 18/06/2026 500.00 - - 0.32 -2.62
Morgan Stanley Put 400 GS 18.06.2026   Put Goldman Sachs Group ... 18/06/2026 400.00 - - 0.34 -3.13
Morgan Stanley Call 750 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 750.00 - - 0.25 6.63
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 500.00 7.190 7.230 0.25 4.16
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 550.00 5.220 5.260 0.25 4.71
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 450.00 9.800 9.840 0.26 3.60
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 - - 0.25 5.24
HSBC Call 450 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 450.00 - - 0.26 3.60
HSBC Call 550 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 550.00 - - 0.25 4.71
HSBC Call 500 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 500.00 - - 0.25 4.16
* Too many results found, please restrict the search by using the filter options.