Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 - - 0.36 4.29
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 115.00 - - 0.37 4.66
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 - - 0.36 4.59
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 - - 0.37 5.08
JP Morgan Call 120 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 120.00 - - 0.37 4.86
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 135.00 - - 0.36 5.58
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 130.00 - - 0.37 5.27
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 110.00 - - 0.32 -2.80
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 - - 0.34 5.33
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.33 5.73
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 - - 0.33 6.88
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 140.00 - - 0.34 7.52
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.37 7.78
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 - - 0.34 -3.49
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 - - 0.35 4.89
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 - - 0.35 4.47
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 - - 0.33 6.11
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 - - 0.33 7.11
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 - - 0.33 6.50
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.46 6.45
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 165.00 - - 0.50 6.25
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.49 6.28
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 - - 0.31 -5.99
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 - - 0.43 6.53
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 140.00 - - - -
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 - - 0.35 -3.18
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 50.00 - - 0.66 -3.68
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.48 6.17
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.36 6.83
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 - - 0.60 5.29
* Too many results found, please restrict the search by using the filter options.